ApeCoin

APE · 美元计价

$0.1216

≈ ￥0.80256

0.17% ($0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.124

24H 最低

$0.1197

今日开盘

$0.1214

24H 成交量

$47.54万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	SCRScroll	$0.02111	$0.02168	$0.0205	$65.53万	$377.78万	2.53%
210	DODODODO	$0.02416	$0.02436	$0.02287	$90.46万	$2,504.51万	3.29%
208	KAIAKaia	$0.0346	$0.0358	$0.0345	$91.94万	$2.29亿	-1.43%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
377	BBBB	$0.00764	$0.00787	$0.0074	$37.54万	—	2.55%
485	CYBERCYBER	$0.296	$0.302	$0.294	$21.73万	$1,807.67万	0.34%
114	SHIBShiba Inu	$0.00000496	$0.00000502	$0.00000481	$232.85万	$28.64亿	2.27%
442	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
555	YGGYield Guild Games	$0.02487	$0.0253	$0.02397	$14.99万	$2,191.79万	3.28%
45	EUREUR	$1.1149	$1.12	$1.11	$947.53万	—	-0.21%
19	HAEDALHaedal Protocol	$0.03009	$0.03395	$0.02472	$2,689.01万	$416.28万	21.67%
673	COOKIECookie DAO	$0.00895	$0.00915	$0.00878	$4.64万	$715.58万	1.47%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
71	SOXSBDirexion Semiconductor Bear 3X	$41.55	$46.23	$40.71	$542.38万	$191.18万	-9.20%
274	SPKSpark	$0.018174	$0.018607	$0.018111	$62.76万	$6,244.49万	-1.43%
156	PENDLEPendle	$1.967	$2.02	$1.94	$144.90万	$3.45亿	0.15%
692	AMCBAMCB	$2.99	$3.02	$2.89	$1.01万	—	2.05%
594	LAYERSolayer	$0.0638	$0.0651	$0.0629	$12.54万	$258.44万	0.47%
241	LALagrange	$0.0583	$0.0616	$0.0578	$74.97万	$2,101.49万	0.52%
50	XLM恒星币	$0.1698	$0.1729	$0.1668	$869.41万	$59.54亿	0.65%