ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 08:05:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	SCRScroll	$0.01898	$0.02189	$0.01897	$77.73万	$404.59万	-11.47%
211	DODODODO	$0.02467	$0.02551	$0.02361	$124.80万	$2,474.46万	1.07%
240	KAIAKaia	$0.032	$0.0344	$0.0317	$104.56万	$2.21亿	-5.88%
284	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
209	BBBB	$0.00699	$0.00829	$0.00688	$126.32万	—	-14.86%
352	CYBERCYBER	$0.274	$0.304	$0.269	$59.50万	$1,841.41万	-8.67%
81	SHIBShiba Inu	$0.00000462	$0.0000051	$0.0000046	$656.16万	$29.66亿	-7.23%
531	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
502	YGGYield Guild Games	$0.02307	$0.02521	$0.02265	$33.26万	$2,242.12万	-7.68%
38	EUREUR	$1.126	$1.14	$1.11	$2,192.96万	—	0.88%
103	HAEDALHaedal Protocol	$0.02098	$0.02812	$0.02082	$453.64万	$487.39万	-24.48%
631	COOKIECookie DAO	$0.00808	$0.0091	$0.00806	$15.50万	$725.93万	-10.12%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
79	SOXSBDirexion Semiconductor Bear 3X	$47.26	$48.11	$40.63	$686.52万	$394.66万	12.31%
290	SPKSpark	$0.017187	$0.018897	$0.017159	$79.01万	$6,383.21万	-7.85%
94	PENDLEPendle	$1.746	$2.03	$1.74	$533.69万	$3.49亿	-12.35%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.68万	—	2.37%
506	LAYERSolayer	$0.0595	$0.0651	$0.0595	$32.03万	$258.18万	-7.75%
250	LALagrange	$0.0529	$0.0597	$0.0524	$100.72万	$2,083.89万	-8.79%
62	XLM恒星币	$0.1623	$0.174	$0.1604	$1,138.94万	$60.89亿	-5.75%