Advanced Micro Devices (bStock

AMDB · 美元计价

$570.27

≈ ￥3763.78

5.48% ($29.64)

更新于 2026-10-28 18:50:01

24H 最高

$572.74

24H 最低

$538.04

今日开盘

$540.63

24H 成交量

$294.45万

流通市值

$1,259.97万

24H 涨跌额

($29.64)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	SCRScroll	$0.02104	$0.02168	$0.02037	$69.76万	$377.78万	1.06%
195	DODODODO	$0.0237	$0.02436	$0.02287	$100.54万	$2,504.51万	-1.25%
209	KAIAKaia	$0.035	$0.0358	$0.0342	$89.03万	$2.29亿	2.04%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
457	BBBB	$0.00765	$0.00769	$0.00733	$25.66万	—	3.38%
492	CYBERCYBER	$0.299	$0.302	$0.291	$20.98万	$1,807.67万	2.40%
122	SHIBShiba Inu	$0.000005	$0.00000501	$0.00000481	$211.94万	$28.64亿	3.31%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
575	YGGYield Guild Games	$0.02494	$0.02513	$0.02388	$13.73万	$2,191.79万	3.66%
46	EUREUR	$1.1141	$1.12	$1.11	$902.72万	—	-0.22%
18	HAEDALHaedal Protocol	$0.03149	$0.03395	$0.02325	$2,581.55万	$416.28万	31.87%
673	COOKIECookie DAO	$0.00909	$0.00915	$0.00871	$4.47万	$715.58万	3.89%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
69	SOXSBDirexion Semiconductor Bear 3X	$41.12	$46.55	$40.74	$531.47万	$191.18万	-11.38%
269	SPKSpark	$0.018331	$0.018607	$0.01823	$62.18万	$6,244.49万	-0.03%
152	PENDLEPendle	$1.999	$2.02	$1.94	$148.01万	$3.45亿	2.67%
689	AMCBAMCB	$2.99	$3.01	$2.89	$1.05万	—	2.75%
587	LAYERSolayer	$0.0646	$0.0651	$0.0627	$13.18万	$258.44万	1.89%
246	LALagrange	$0.0592	$0.0616	$0.0569	$73.17万	$2,101.49万	3.32%
47	XLM恒星币	$0.1721	$0.1729	$0.1668	$899.39万	$59.54亿	2.32%