Applied Materials (bStocks Tok

AMATB · 美元计价

$403.9

≈ ￥2665.74

-0.28% (-$1.12)

更新于 2026-10-30 12:30:01

24H 最高

$426.17

24H 最低

$398.86

今日开盘

$405.02

24H 成交量

$43.18万

流通市值

$976.41万

24H 涨跌额

(-$1.12)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	SCRScroll	$0.01924	$0.02189	$0.01835	$78.12万	$404.59万	-10.22%
210	DODODODO	$0.02326	$0.02551	$0.0217	$165.86万	$2,474.46万	-4.87%
259	KAIAKaia	$0.0324	$0.0344	$0.0307	$111.91万	$2.21亿	-1.52%
311	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
233	BBBB	$0.00705	$0.00803	$0.00657	$136.41万	—	-9.73%
238	CYBERCYBER	$0.252	$0.304	$0.232	$130.92万	$1,841.41万	-13.99%
82	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$795.76万	$29.66亿	-3.51%
548	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
430	YGGYield Guild Games	$0.02177	$0.02513	$0.02144	$50.19万	$2,242.12万	-10.23%
33	EUREUR	$1.1309	$1.15	$1.11	$2,693.50万	—	1.34%
118	HAEDALHaedal Protocol	$0.02255	$0.02753	$0.02048	$413.11万	$487.39万	-12.80%
597	COOKIECookie DAO	$0.00817	$0.0091	$0.00764	$20.80万	$725.93万	-5.66%
313	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
110	SOXSBDirexion Semiconductor Bear 3X	$48	$49.58	$40.63	$471.34万	$394.66万	11.01%
287	SPKSpark	$0.016963	$0.018897	$0.016179	$90.83万	$6,383.21万	-5.85%
84	PENDLEPendle	$1.72	$2.03	$1.62	$761.67万	$3.49亿	-9.52%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
468	LAYERSolayer	$0.0582	$0.0651	$0.0561	$42.84万	$258.18万	-7.47%
217	LALagrange	$0.0526	$0.0597	$0.0486	$158.05万	$2,083.89万	-7.39%
55	XLM恒星币	$0.1654	$0.174	$0.1577	$1,491.50万	$60.89亿	-1.49%