ACH

ACH · 美元计价

$0.00469

≈ ￥0.030954

-3.70% (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高

$0.00508

24H 最低

$0.00446

今日开盘

$0.00487

24H 成交量

$56.49万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
353	SCRScroll	$0.01937	$0.02148	$0.01835	$71.85万	$404.59万	-6.79%
211	DODODODO	$0.0237	$0.02551	$0.0217	$169.21万	$2,474.46万	-4.05%
259	KAIAKaia	$0.033	$0.0344	$0.0307	$111.32万	$2.21亿	0.00%
321	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
242	BBBB	$0.00708	$0.00803	$0.00657	$131.61万	—	-7.33%
229	CYBERCYBER	$0.26	$0.304	$0.232	$147.22万	$1,841.41万	-10.65%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$818.04万	$29.66亿	-2.68%
554	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
405	YGGYield Guild Games	$0.02185	$0.02513	$0.02136	$58.80万	$2,242.12万	-9.34%
33	EUREUR	$1.1524	$1.18	$1.11	$3,074.68万	—	3.30%
126	HAEDALHaedal Protocol	$0.02287	$0.02741	$0.02048	$376.22万	$487.39万	-16.53%
598	COOKIECookie DAO	$0.00826	$0.0091	$0.00764	$20.95万	$725.93万	-4.29%
323	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
115	SOXSBDirexion Semiconductor Bear 3X	$48.26	$49.58	$40.63	$421.48万	$394.66万	12.23%
285	SPKSpark	$0.017087	$0.018897	$0.016179	$93.71万	$6,383.21万	-4.95%
85	PENDLEPendle	$1.73	$2.03	$1.62	$782.23万	$3.49亿	-9.33%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.59万	—	2.02%
472	LAYERSolayer	$0.059	$0.0651	$0.0561	$43.46万	$258.18万	-5.90%
224	LALagrange	$0.053	$0.059	$0.0486	$150.96万	$2,083.89万	-9.09%
57	XLM恒星币	$0.1671	$0.174	$0.1577	$1,505.68万	$60.89亿	-0.36%