APPB

APPB · 美元计价

$260.66

≈ ￥1720.36

-0.82% (-$2.16)

更新于 2026-10-29 13:05:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.86万

流通市值

—

24H 涨跌额

(-$2.16)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	SCRScroll	$0.02135	$0.0217	$0.02078	$45.69万	$409.23万	1.86%
211	DODODODO	$0.02458	$0.02467	$0.02349	$91.75万	$2,430.08万	1.74%
228	KAIAKaia	$0.0331	$0.0353	$0.0326	$82.96万	$2.21亿	-5.97%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
154	BBBB	$0.00783	$0.0083	$0.00751	$156.51万	—	3.85%
452	CYBERCYBER	$0.294	$0.305	$0.291	$28.02万	$1,846.44万	-1.01%
98	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$342.26万	$29.34亿	-1.21%
446	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
464	YGGYield Guild Games	$0.02427	$0.02552	$0.02408	$26.80万	$2,258.11万	-2.57%
32	EUREUR	$1.1157	$1.12	$1.11	$1,710.04万	—	0.14%
42	HAEDALHaedal Protocol	$0.02556	$0.03388	$0.02524	$1,277.36万	$544.02万	-9.20%
671	COOKIECookie DAO	$0.00876	$0.00915	$0.00853	$6.23万	$725.40万	-3.31%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
64	SOXSBDirexion Semiconductor Bear 3X	$42.59	$44.15	$39.26	$679.40万	$438.71万	2.01%
249	SPKSpark	$0.018127	$0.018945	$0.017975	$75.17万	$6,330.35万	-1.91%
125	PENDLEPendle	$1.922	$2.04	$1.89	$230.80万	$3.46亿	-3.71%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.27万	—	-0.67%
583	LAYERSolayer	$0.0633	$0.0652	$0.0625	$15.29万	$257.75万	-1.86%
281	LALagrange	$0.0592	$0.0596	$0.0562	$65.21万	$2,076.77万	0.00%
56	XLM恒星币	$0.1693	$0.1752	$0.1669	$885.83万	$60.78亿	-1.34%